일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	35,300	2,050	- 5.49%	264,414	9,372
02.20	37,350	1,750	- 4.48%	536,131	20,852
02.19	39,100	2,450	+ 6.69%	866,842	34,205
02.16	36,650	450	+ 1.24%	210,920	7,725
02.15	36,200	850	- 2.29%	465,786	17,432
02.14	37,050	2,550	+ 7.39%	467,405	16,661
02.13	34,500	1,550	+ 4.70%	286,801	9,699
02.08	32,950	1,050	- 3.09%	420,000	13,733
02.07	34,000	500	+ 1.49%	442,596	14,996
02.06	33,500	400	- 1.18%	385,124	12,886