일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	25,900	500	- 1.89%	34,904	910
04.03	26,400	400	- 1.49%	34,946	912
04.02	26,800	1,500	- 5.30%	82,443	2,230
04.01	28,300	1,000	+ 3.66%	55,763	1,578
03.29	27,300	1,050	- 3.70%	55,273	1,537
03.28	28,350	150	+ 0.53%	51,876	1,459
03.27	28,200	1,000	+ 3.68%	75,574	2,083
03.26	27,200	0	0.00%	52,459	1,424
03.25	27,200	1,350	+ 5.22%	171,064	4,679
03.22	25,850	0	0.00%	72,510	1,865