| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 33,250 | 500 | + 1.53% | 110,132 | 3,646 |
| 05.07 | 32,750 | 300 | + 0.92% | 173,725 | 5,708 |
| 05.03 | 32,450 | 1,950 | + 6.39% | 339,731 | 11,069 |
| 05.02 | 30,500 | 500 | + 1.67% | 67,239 | 2,015 |
| 04.30 | 30,000 | 1,100 | + 3.81% | 85,018 | 2,523 |
| 04.29 | 28,900 | 1,000 | - 3.34% | 280,572 | 8,497 |
| 04.26 | 29,900 | 300 | - 0.99% | 65,195 | 1,960 |
| 04.25 | 30,200 | 550 | + 1.86% | 184,480 | 5,549 |
| 04.24 | 29,650 | 3,350 | + 12.74% | 408,751 | 12,021 |
| 04.23 | 26,300 | 900 | - 3.31% | 43,413 | 1,158 |