일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,770	230	- 2.09%	57,924	630
05.13	11,000	160	+ 1.48%	54,592	588
05.12	10,840	520	- 4.58%	120,481	1,330
05.11	11,360	140	- 1.22%	57,326	654
05.08	11,500	110	+ 0.97%	62,971	720
05.07	11,390	140	+ 1.24%	107,182	1,201
05.06	11,250	220	- 1.92%	103,825	1,171
05.04	11,470	50	- 0.43%	76,080	890
04.30	11,520	250	- 2.12%	87,942	1,017
04.29	11,770	130	- 1.09%	65,945	778