일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,040	50	+ 1.67%	984,075	3,036
02.01	2,990	65	- 2.13%	1,596,313	4,753
01.31	3,055	155	- 4.83%	1,681,137	5,226
01.30	3,210	150	- 4.46%	3,048,695	10,031
01.29	3,360	565	- 14.40%	6,035,959	21,529
01.26	3,925	75	+ 1.95%	2,833,199	11,258
01.25	3,850	270	- 6.55%	2,942,178	11,754
01.24	4,120	130	+ 3.26%	5,205,259	21,289
01.23	3,990	145	+ 3.77%	3,775,004	15,084
01.22	3,845	210	- 5.18%	2,725,069	10,762