| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 3,040 | 15 | + 0.50% | 756,541 | 2,315 |
| 02.19 | 3,025 | 45 | + 1.51% | 1,139,546 | 3,510 |
| 02.16 | 2,980 | 20 | - 0.67% | 527,775 | 1,572 |
| 02.15 | 3,000 | 5 | + 0.17% | 801,933 | 2,427 |
| 02.14 | 2,995 | 5 | - 0.17% | 596,432 | 1,769 |
| 02.13 | 3,000 | 85 | + 2.92% | 693,909 | 2,074 |
| 02.08 | 2,915 | 25 | + 0.87% | 740,846 | 2,196 |
| 02.07 | 2,890 | 5 | - 0.17% | 680,226 | 1,977 |
| 02.06 | 2,895 | 30 | - 1.03% | 833,372 | 2,404 |
| 02.05 | 2,925 | 115 | - 3.78% | 1,212,908 | 3,626 |