일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,650	105	- 3.81%	1,911,643	5,100
02.29	2,755	40	- 1.43%	662,835	1,838
02.28	2,795	55	- 1.93%	710,593	2,003
02.27	2,850	115	- 3.88%	831,617	2,377
02.26	2,965	60	+ 2.07%	802,121	2,390
02.23	2,905	30	- 1.02%	731,426	2,161
02.22	2,935	35	- 1.18%	543,123	1,604
02.21	2,970	70	- 2.30%	886,818	2,650
02.20	3,040	15	+ 0.50%	756,541	2,315
02.19	3,025	45	+ 1.51%	1,139,546	3,510