일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 2,560 | 90 | - 3.40% | 980,625 | 2,565 |
03.15 | 2,650 | 115 | - 4.16% | 2,161,506 | 5,801 |
03.14 | 2,765 | 55 | - 1.95% | 12,541,733 | 36,116 |
03.13 | 2,820 | 30 | + 1.08% | 25,178,120 | 78,407 |
03.12 | 2,790 | 345 | + 14.11% | 6,942,606 | 18,439 |
03.11 | 2,445 | 50 | + 2.09% | 1,513,018 | 3,666 |
03.08 | 2,395 | 15 | - 0.62% | 1,063,335 | 2,531 |
03.07 | 2,410 | 80 | - 3.21% | 1,759,859 | 4,244 |
03.06 | 2,490 | 115 | - 4.42% | 2,157,009 | 5,348 |
03.05 | 2,605 | 45 | - 1.70% | 719,321 | 1,879 |