일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	379	16	+ 4.41%	329,336	123
05.13	363	3	+ 0.83%	421,688	156
05.12	360	8	- 2.17%	570,237	205
05.11	368	14	- 3.67%	702,705	262
05.08	382	3	- 0.78%	375,434	145
05.07	385	8	- 2.04%	434,370	168
05.06	393	15	- 3.68%	883,765	351
05.04	408	2	- 0.49%	340,653	140
04.30	410	7	- 1.68%	352,270	145
04.29	417	11	- 2.57%	494,679	207