| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 3,445 | 50 | - 1.43% | 1,277,133 | 4,439 |
| 01.04 | 3,495 | 305 | - 8.03% | 2,662,030 | 9,511 |
| 01.03 | 3,800 | 80 | - 2.06% | 1,689,428 | 6,515 |
| 01.02 | 3,880 | 90 | + 2.38% | 1,883,584 | 7,233 |
| 12.28 | 3,790 | 75 | + 2.02% | 2,875,512 | 10,985 |
| 12.27 | 3,715 | 15 | + 0.41% | 1,579,998 | 5,831 |
| 12.26 | 3,700 | 0 | 0.00% | 2,167,031 | 7,946 |
| 12.22 | 3,700 | 100 | - 2.63% | 2,620,269 | 9,719 |
| 12.21 | 3,800 | 410 | - 9.74% | 6,063,597 | 23,898 |
| 12.20 | 4,210 | 225 | + 5.65% | 16,503,499 | 68,686 |