| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,000 | 200 | - 3.85% | 191,447 | 949 |
| 01.12 | 5,200 | 0 | 0.00% | 162,085 | 826 |
| 01.11 | 5,200 | 570 | + 12.31% | 1,039,727 | 5,339 |
| 01.10 | 4,630 | 5 | + 0.11% | 19,880 | 92 |
| 01.09 | 4,625 | 55 | + 1.20% | 32,787 | 151 |
| 01.08 | 4,570 | 15 | + 0.33% | 17,841 | 81 |
| 01.05 | 4,555 | 0 | 0.00% | 34,935 | 158 |
| 01.04 | 4,555 | 235 | - 4.91% | 113,619 | 528 |
| 01.03 | 4,790 | 35 | + 0.74% | 154,633 | 742 |
| 01.02 | 4,755 | 285 | + 6.38% | 184,965 | 860 |