| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,175 | 140 | - 3.24% | 58,099 | 246 |
| 01.26 | 4,315 | 15 | + 0.35% | 22,370 | 98 |
| 01.25 | 4,300 | 165 | - 3.70% | 111,882 | 477 |
| 01.24 | 4,465 | 45 | + 1.02% | 63,030 | 271 |
| 01.23 | 4,420 | 75 | + 1.73% | 91,683 | 396 |
| 01.22 | 4,345 | 165 | - 3.66% | 141,340 | 622 |
| 01.19 | 4,510 | 30 | - 0.66% | 62,883 | 283 |
| 01.18 | 4,540 | 180 | - 3.81% | 51,437 | 237 |
| 01.17 | 4,720 | 40 | - 0.84% | 101,006 | 477 |
| 01.16 | 4,760 | 240 | - 4.80% | 79,142 | 382 |