일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	4,390	115	+ 2.69%	94,014	402
02.13	4,275	5	- 0.12%	51,666	220
02.08	4,280	60	- 1.38%	19,562	84
02.07	4,340	120	- 2.69%	83,161	362
02.06	4,460	40	- 0.89%	41,700	186
02.05	4,500	240	+ 5.63%	96,404	416
02.02	4,260	0	0.00%	48,124	204
02.01	4,260	100	- 2.29%	45,788	194
01.31	4,360	40	- 0.91%	35,960	155
01.30	4,400	225	+ 5.39%	53,033	225