일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	4,040	0	0.00%	26,314	106
02.27	4,040	190	- 4.49%	79,685	329
02.26	4,230	25	- 0.59%	26,631	114
02.23	4,255	5	+ 0.12%	32,264	136
02.22	4,250	115	- 2.64%	61,066	264
02.21	4,365	175	- 3.86%	42,510	189
02.20	4,540	340	+ 8.10%	150,680	674
02.19	4,200	30	- 0.71%	51,747	219
02.16	4,230	40	- 0.94%	49,047	207
02.15	4,270	120	- 2.73%	29,086	126