일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,040	5	+ 0.12%	22,813	92
03.13	4,035	180	- 4.27%	64,255	262
03.12	4,215	40	+ 0.96%	79,718	343
03.11	4,175	75	+ 1.83%	38,711	159
03.08	4,100	45	+ 1.11%	35,216	143
03.07	4,055	30	- 0.73%	40,025	164
03.06	4,085	220	+ 5.69%	106,670	433
03.05	3,865	40	- 1.02%	38,027	148
03.04	3,905	40	- 1.01%	26,219	103
02.29	3,945	95	- 2.35%	47,624	188