일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	4,350	215	+ 5.20%	307,458	1,351
03.27	4,135	125	- 2.93%	117,813	497
03.26	4,260	150	+ 3.65%	82,424	347
03.25	4,110	30	+ 0.74%	51,945	216
03.22	4,080	185	+ 4.75%	232,127	973
03.21	3,895	45	+ 1.17%	35,216	137
03.20	3,850	110	+ 2.94%	38,524	146
03.19	3,740	65	- 1.71%	50,906	192
03.18	3,805	5	- 0.13%	39,235	149
03.15	3,810	230	- 5.69%	65,104	253