일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,555	80	+ 3.23%	136,677	346
04.13	2,475	25	+ 1.02%	161,051	399
04.10	2,450	50	+ 2.08%	115,804	281
04.09	2,400	35	+ 1.48%	198,263	467
04.08	2,365	25	- 1.05%	347,776	833
04.07	2,390	25	- 1.04%	128,884	311
04.06	2,415	15	- 0.62%	148,800	362
04.03	2,430	20	- 0.82%	150,607	367
04.02	2,450	170	- 6.49%	238,436	594
04.01	2,620	150	+ 6.07%	169,115	437