일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	4,050	75	+ 1.89%	32,310	130
04.11	3,975	10	+ 0.25%	38,601	156
04.09	3,965	205	- 4.92%	71,983	289
04.08	4,170	55	- 1.30%	24,611	101
04.05	4,225	155	+ 3.81%	53,128	217
04.04	4,070	120	- 2.86%	75,493	306
04.03	4,190	190	- 4.34%	49,636	211
04.02	4,380	40	- 0.91%	100,889	438
04.01	4,420	280	+ 6.76%	82,322	357
03.29	4,140	210	- 4.83%	78,706	330