일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,225	120	- 3.59%	565,437	1,849
05.13	3,345	15	- 0.45%	1,744,850	6,015
05.12	3,360	105	+ 3.23%	5,404,040	18,870
05.11	3,255	195	- 5.65%	2,268,090	7,837
05.08	3,450	340	+ 10.93%	8,108,848	29,228
05.07	3,110	5	- 0.16%	1,129,382	3,669
05.06	3,115	90	- 2.81%	442,693	1,374
05.04	3,205	25	+ 0.79%	328,717	1,055
04.30	3,180	50	- 1.55%	511,775	1,646
04.29	3,230	140	+ 4.53%	778,127	2,488