일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	4,470	50	+ 1.13%	68,813	304
12.27	4,420	270	+ 6.51%	119,501	513
12.26	4,150	120	- 2.81%	66,055	280
12.22	4,270	145	- 3.28%	72,928	313
12.21	4,415	5	+ 0.11%	478,731	2,173
12.20	4,410	65	- 1.45%	100,397	449
12.19	4,475	10	+ 0.22%	35,921	161
12.18	4,465	15	- 0.34%	27,753	124
12.15	4,480	30	+ 0.67%	49,856	224
12.14	4,450	35	+ 0.79%	41,631	184