일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,825	35	- 1.22%	66,148	185
05.29	2,860	150	- 4.98%	122,209	351
05.28	3,010	110	+ 3.79%	190,534	557
05.27	2,900	700	- 19.44%	422,948	1,263
05.24	3,600	45	+ 1.27%	43,606	156
05.23	3,555	70	- 1.93%	93,168	330
05.22	3,625	90	+ 2.55%	759,747	3,102
05.21	3,535	135	- 3.68%	48,736	175
05.20	3,670	95	- 2.52%	33,976	125
05.17	3,765	0	0.00%	12,385	47