일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	2,190	60	- 2.67%	184,531	406
01.12	2,250	30	- 1.32%	229,058	518
01.11	2,280	20	- 0.87%	278,715	637
01.10	2,300	95	+ 4.31%	541,152	1,227
01.09	2,205	30	+ 1.38%	181,935	395
01.08	2,175	65	- 2.90%	348,936	761
01.05	2,240	35	- 1.54%	325,767	733
01.04	2,275	5	- 0.22%	690,854	1,585
01.03	2,280	10	- 0.44%	919,064	2,117
01.02	2,290	75	+ 3.39%	8,085,000	19,383