| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,830 | 110 | + 2.96% | 4,004,734 | 15,643 |
| 01.28 | 3,720 | 160 | - 4.12% | 2,589,410 | 9,837 |
| 01.27 | 3,880 | 370 | + 10.54% | 3,987,305 | 14,747 |
| 01.26 | 3,510 | 40 | + 1.15% | 1,666,682 | 5,909 |
| 01.23 | 3,470 | 5 | - 0.14% | 1,352,539 | 4,713 |
| 01.22 | 3,475 | 185 | - 5.06% | 2,984,741 | 10,753 |
| 01.21 | 3,660 | 155 | - 4.06% | 1,965,958 | 7,277 |
| 01.20 | 3,815 | 160 | - 4.03% | 2,769,594 | 10,792 |
| 01.19 | 3,975 | 315 | + 8.61% | 4,665,912 | 18,217 |
| 01.16 | 3,660 | 140 | - 3.68% | 2,647,624 | 9,904 |