일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,165	10	- 0.46%	255,317	567
01.26	2,175	15	- 0.69%	219,333	480
01.25	2,190	60	+ 2.82%	409,508	880
01.24	2,130	25	- 1.16%	81,943	174
01.23	2,155	95	+ 4.61%	225,452	480
01.22	2,060	50	- 2.37%	199,419	414
01.19	2,110	10	+ 0.48%	211,954	447
01.18	2,100	20	- 0.94%	118,336	250
01.17	2,120	50	- 2.30%	252,128	529
01.16	2,170	20	- 0.91%	117,784	258