일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,180	10	+ 0.46%	65,536	142
02.13	2,170	20	+ 0.93%	126,400	271
02.08	2,150	20	+ 0.94%	328,909	713
02.07	2,130	15	+ 0.71%	119,924	257
02.06	2,115	25	- 1.17%	113,378	240
02.05	2,140	35	- 1.61%	140,419	299
02.02	2,175	20	- 0.91%	149,876	328
02.01	2,195	10	+ 0.46%	338,929	752
01.31	2,185	10	- 0.46%	252,601	557
01.30	2,195	30	+ 1.39%	110,824	241