일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,005	10	- 0.50%	131,433	260
03.13	2,015	30	- 1.47%	99,779	200
03.12	2,045	5	- 0.24%	43,478	88
03.11	2,050	10	- 0.49%	149,732	302
03.08	2,060	5	- 0.24%	122,622	248
03.07	2,065	20	- 0.96%	104,784	215
03.06	2,085	10	- 0.48%	54,800	114
03.05	2,095	5	- 0.24%	67,691	141
03.04	2,100	10	+ 0.48%	52,776	111
02.29	2,090	65	- 3.02%	144,245	305