일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,962	8	- 0.41%	70,221	138
03.27	1,970	26	- 1.30%	46,508	92
03.26	1,996	1	- 0.05%	45,759	91
03.25	1,997	1	- 0.05%	53,680	106
03.22	1,998	17	- 0.84%	48,509	96
03.21	2,015	53	+ 2.70%	41,596	83
03.20	1,962	18	- 0.91%	86,546	170
03.19	1,980	50	- 2.46%	99,042	198
03.18	2,030	30	+ 1.50%	390,087	794
03.15	2,000	5	- 0.25%	60,864	122