일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,470	35	+ 1.44%	433,277	1,072
04.14	2,435	30	+ 1.25%	878,822	2,130
04.13	2,405	45	- 1.84%	240,731	582
04.10	2,450	95	+ 4.03%	332,164	809
04.09	2,355	100	- 4.07%	322,761	771
04.08	2,455	145	+ 6.28%	401,916	975
04.07	2,310	70	- 2.94%	501,920	1,176
04.06	2,380	70	- 2.86%	450,133	1,071
04.03	2,450	30	- 1.21%	691,999	1,709
04.02	2,480	225	- 8.32%	1,461,293	3,831