일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,435	55	- 2.21%	391,428	966
04.29	2,490	10	- 0.40%	349,460	865
04.28	2,500	95	- 3.66%	543,131	1,364
04.27	2,595	65	+ 2.57%	593,845	1,519
04.24	2,530	55	+ 2.22%	1,008,854	2,574
04.23	2,475	50	+ 2.06%	554,483	1,367
04.22	2,425	5	+ 0.21%	358,926	855
04.21	2,420	30	- 1.22%	525,875	1,284
04.20	2,450	70	- 2.78%	387,667	956
04.17	2,520	40	+ 1.61%	320,888	803