일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,916	3	- 0.16%	53,381	102
04.11	1,919	10	- 0.52%	16,951	32
04.09	1,929	4	+ 0.21%	45,797	88
04.08	1,925	48	- 2.43%	66,795	130
04.05	1,973	17	- 0.85%	43,807	86
04.04	1,990	0	0.00%	41,508	82
04.03	1,990	10	- 0.50%	25,865	51
04.02	2,000	1	+ 0.05%	53,359	106
04.01	1,999	24	+ 1.22%	46,449	92
03.29	1,975	13	+ 0.66%	39,280	78