일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,866	9	- 0.48%	82,080	153
06.03	1,875	44	+ 2.40%	124,593	236
05.31	1,831	12	- 0.65%	114,233	209
05.30	1,843	50	- 2.64%	214,470	397
05.29	1,893	157	- 7.66%	1,162,514	2,242
05.28	2,050	10	- 0.49%	262,736	536
05.27	2,060	15	- 0.72%	328,394	678
05.24	2,075	0	0.00%	433,590	901
05.23	2,075	65	+ 3.23%	9,460,527	20,752
05.22	2,010	5	+ 0.25%	50,795	102