| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,205 | 55 | + 1.75% | 895,327 | 2,914 |
| 01.12 | 3,150 | 95 | - 2.93% | 611,773 | 1,934 |
| 01.11 | 3,245 | 5 | - 0.15% | 447,657 | 1,450 |
| 01.10 | 3,250 | 45 | - 1.37% | 822,714 | 2,681 |
| 01.09 | 3,295 | 220 | + 7.15% | 1,557,730 | 5,063 |
| 01.08 | 3,075 | 5 | + 0.16% | 176,878 | 541 |
| 01.05 | 3,070 | 20 | + 0.66% | 167,127 | 512 |
| 01.04 | 3,050 | 65 | - 2.09% | 217,895 | 670 |
| 01.03 | 3,115 | 5 | + 0.16% | 309,574 | 953 |
| 01.02 | 3,110 | 50 | + 1.63% | 392,957 | 1,208 |