| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,020 | 0 | 0.00% | 125,162 | 378 |
| 01.29 | 3,020 | 35 | - 1.15% | 195,433 | 590 |
| 01.26 | 3,055 | 65 | - 2.08% | 241,693 | 745 |
| 01.25 | 3,120 | 30 | + 0.97% | 194,402 | 601 |
| 01.24 | 3,090 | 15 | - 0.48% | 204,823 | 632 |
| 01.23 | 3,105 | 30 | - 0.96% | 194,739 | 609 |
| 01.22 | 3,135 | 115 | - 3.54% | 461,897 | 1,455 |
| 01.19 | 3,250 | 80 | - 2.40% | 509,008 | 1,653 |
| 01.18 | 3,330 | 195 | + 6.22% | 1,131,466 | 3,726 |
| 01.17 | 3,135 | 30 | - 0.95% | 341,635 | 1,080 |