| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 2,895 | 150 | - 4.93% | 1,530,977 | 4,468 |
| 02.14 | 3,045 | 115 | - 3.64% | 572,201 | 1,774 |
| 02.13 | 3,160 | 100 | + 3.27% | 429,925 | 1,345 |
| 02.08 | 3,060 | 40 | - 1.29% | 217,270 | 667 |
| 02.07 | 3,100 | 45 | - 1.43% | 205,421 | 642 |
| 02.06 | 3,145 | 120 | + 3.97% | 440,029 | 1,366 |
| 02.05 | 3,025 | 5 | - 0.17% | 167,818 | 508 |
| 02.02 | 3,030 | 10 | + 0.33% | 178,525 | 540 |
| 02.01 | 3,020 | 40 | + 1.34% | 699,711 | 2,127 |
| 01.31 | 2,980 | 40 | - 1.33% | 224,746 | 671 |