일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 2,800 | 35 | + 1.27% | 128,395 | 358 |
02.27 | 2,765 | 60 | - 2.12% | 366,336 | 1,017 |
02.26 | 2,825 | 25 | - 0.88% | 162,763 | 460 |
02.23 | 2,850 | 15 | - 0.52% | 253,260 | 722 |
02.22 | 2,865 | 25 | - 0.87% | 226,886 | 651 |
02.21 | 2,890 | 10 | - 0.35% | 234,493 | 678 |
02.20 | 2,900 | 10 | - 0.34% | 148,727 | 431 |
02.19 | 2,910 | 5 | - 0.17% | 298,011 | 866 |
02.16 | 2,915 | 20 | + 0.69% | 255,034 | 740 |
02.15 | 2,895 | 150 | - 4.93% | 1,530,977 | 4,468 |