일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,660	90	- 3.27%	148,472	403
03.14	2,750	15	+ 0.55%	144,347	400
03.13	2,735	40	+ 1.48%	160,965	440
03.12	2,695	0	0.00%	104,587	282
03.11	2,695	30	+ 1.13%	94,993	255
03.08	2,665	15	- 0.56%	196,710	524
03.07	2,680	35	- 1.29%	118,006	317
03.06	2,715	20	+ 0.74%	232,718	619
03.05	2,695	35	- 1.28%	206,954	559
03.04	2,730	55	- 1.98%	218,136	597