일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,740	50	- 1.79%	177,877	492
03.28	2,790	60	+ 2.20%	267,863	745
03.27	2,730	5	+ 0.18%	125,000	340
03.26	2,725	5	+ 0.18%	184,411	498
03.25	2,720	60	- 2.16%	177,011	483
03.22	2,780	5	+ 0.18%	189,968	531
03.21	2,775	35	- 1.25%	125,997	352
03.20	2,810	35	+ 1.26%	244,970	685
03.19	2,775	65	+ 2.40%	185,574	512
03.18	2,710	50	+ 1.88%	125,061	338