일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,030	0	0.00%	139,765	286
04.28	2,030	70	- 3.33%	202,614	416
04.27	2,100	10	+ 0.48%	160,308	334
04.24	2,090	15	+ 0.72%	175,875	365
04.23	2,075	10	- 0.48%	172,908	359
04.22	2,085	10	- 0.48%	146,599	303
04.21	2,095	40	+ 1.95%	249,980	520
04.20	2,055	15	- 0.73%	139,113	284
04.17	2,070	10	+ 0.49%	156,084	320
04.16	2,060	10	+ 0.49%	159,974	330