일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,650	45	- 1.67%	143,449	383
04.11	2,695	15	+ 0.56%	114,863	308
04.09	2,680	0	0.00%	74,076	198
04.08	2,680	55	- 2.01%	176,150	472
04.05	2,735	15	- 0.55%	83,845	229
04.04	2,750	35	- 1.26%	144,057	395
04.03	2,785	15	- 0.54%	107,792	300
04.02	2,800	70	- 2.44%	162,602	458
04.01	2,870	130	+ 4.75%	369,318	1,046
03.29	2,740	50	- 1.79%	177,877	492