일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,110	50	+ 1.63%	392,957	1,208
12.28	3,060	175	+ 6.07%	630,285	1,896
12.27	2,885	20	- 0.69%	171,359	492
12.26	2,905	50	- 1.69%	224,398	652
12.22	2,955	10	+ 0.34%	185,229	546
12.21	2,945	45	- 1.51%	305,635	897
12.20	2,990	35	+ 1.18%	248,468	742
12.19	2,955	85	- 2.80%	339,315	1,005
12.18	3,040	10	- 0.33%	203,250	615
12.15	3,050	30	- 0.97%	285,719	877