| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 245,500 | 4,000 | + 1.66% | 1,876,074 | 464,375 |
| 01.28 | 241,500 | 2,000 | - 0.82% | 1,857,932 | 454,587 |
| 01.27 | 243,500 | 2,500 | + 1.04% | 1,879,736 | 457,563 |
| 01.26 | 241,000 | 43,000 | + 21.72% | 3,803,337 | 878,116 |
| 01.23 | 198,000 | 18,400 | + 10.25% | 1,714,124 | 327,773 |
| 01.22 | 179,600 | 2,500 | + 1.41% | 1,197,729 | 214,118 |
| 01.21 | 177,100 | 23,900 | - 11.89% | 2,860,533 | 518,154 |
| 01.20 | 201,000 | 4,300 | + 2.19% | 1,467,458 | 300,413 |
| 01.19 | 196,700 | 800 | - 0.41% | 684,439 | 135,686 |
| 01.16 | 197,500 | 4,900 | + 2.54% | 1,492,590 | 289,651 |