| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 21,500 | 900 | - 4.02% | 297,907 | 6,489 |
| 02.02 | 22,400 | 600 | + 2.75% | 297,650 | 6,605 |
| 02.01 | 21,800 | 200 | - 0.91% | 399,829 | 8,681 |
| 01.31 | 22,000 | 1,200 | - 5.17% | 539,272 | 12,088 |
| 01.30 | 23,200 | 1,350 | + 6.18% | 934,056 | 21,407 |
| 01.29 | 21,850 | 250 | + 1.16% | 695,755 | 15,344 |
| 01.26 | 21,600 | 450 | + 2.13% | 341,190 | 7,359 |
| 01.25 | 21,150 | 50 | - 0.24% | 269,453 | 5,688 |
| 01.24 | 21,200 | 450 | - 2.08% | 294,690 | 6,239 |
| 01.23 | 21,650 | 100 | + 0.46% | 393,137 | 8,589 |