일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	20,550	300	- 1.44%	307,152	6,332
02.20	20,850	300	+ 1.46%	324,469	6,792
02.19	20,550	150	+ 0.74%	275,891	5,696
02.16	20,400	100	+ 0.49%	222,823	4,549
02.15	20,300	150	- 0.73%	219,685	4,510
02.14	20,450	150	- 0.73%	283,157	5,746
02.13	20,600	700	+ 3.52%	596,200	12,038
02.08	19,900	500	- 2.45%	1,138,109	22,106
02.07	20,400	1,000	- 4.67%	490,055	10,223
02.06	21,400	100	- 0.47%	284,083	6,043