일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	26,300	1,000	- 3.66%	2,054,563	55,285
03.06	27,300	3,350	+ 13.99%	8,064,303	216,946
03.05	23,950	950	+ 4.13%	956,305	22,793
03.04	23,000	200	+ 0.88%	434,956	9,936
02.29	22,800	200	- 0.87%	525,982	12,029
02.28	23,000	350	- 1.50%	570,742	13,075
02.27	23,350	100	- 0.43%	1,074,445	25,411
02.26	23,450	950	+ 4.22%	1,693,973	39,733
02.23	22,500	1,250	+ 5.88%	1,735,596	39,446
02.22	21,250	700	+ 3.41%	631,139	13,453