일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	26,200	950	+ 3.76%	1,296,523	34,200
03.20	25,250	650	- 2.51%	1,039,345	26,238
03.19	25,900	0	0.00%	1,015,911	26,758
03.18	25,900	650	+ 2.57%	1,078,026	28,036
03.15	25,250	1,900	- 7.00%	1,262,022	32,745
03.14	27,150	750	- 2.69%	1,148,255	31,252
03.13	27,900	50	+ 0.18%	4,352,892	124,717
03.12	27,850	150	- 0.54%	889,075	24,879
03.11	28,000	350	+ 1.27%	2,128,421	60,252
03.08	27,650	1,350	+ 5.13%	2,269,539	61,477