| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 139,400 | 33,300 | - 19.28% | 2,893,103 | 398,498 |
| 04.27 | 172,700 | 15,500 | + 9.86% | 860,523 | 146,862 |
| 04.24 | 157,200 | 3,700 | + 2.41% | 511,955 | 79,972 |
| 04.23 | 153,500 | 3,100 | + 2.06% | 494,543 | 75,917 |
| 04.22 | 150,400 | 5,500 | - 3.53% | 716,597 | 107,136 |
| 04.21 | 155,900 | 4,300 | - 2.68% | 416,285 | 65,277 |
| 04.20 | 160,200 | 1,300 | - 0.81% | 311,371 | 50,338 |
| 04.17 | 161,500 | 2,400 | - 1.46% | 258,091 | 42,008 |
| 04.16 | 163,900 | 100 | + 0.06% | 277,590 | 45,908 |
| 04.15 | 163,800 | 7,900 | + 5.07% | 424,823 | 68,809 |