일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	22,450	250	- 1.10%	395,034	8,834
04.18	22,700	1,200	+ 5.58%	370,708	8,313
04.17	21,500	550	- 2.49%	394,231	8,596
04.16	22,050	200	- 0.90%	382,130	8,431
04.15	22,250	800	- 3.47%	406,652	9,039
04.12	23,050	850	+ 3.83%	461,378	10,545
04.11	22,200	250	- 1.11%	324,297	7,175
04.09	22,450	100	- 0.44%	569,578	12,860
04.08	22,550	900	- 3.84%	971,625	21,883
04.05	23,450	650	- 2.70%	606,037	14,319