일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	26,050	550	+ 2.16%	949,312	24,924
05.03	25,500	300	- 1.16%	829,012	21,496
05.02	25,800	200	- 0.77%	439,583	11,474
04.30	26,000	400	- 1.52%	396,389	10,358
04.29	26,400	1,600	+ 6.45%	1,264,338	33,075
04.26	24,800	0	0.00%	638,045	15,927
04.25	24,800	450	- 1.78%	505,837	12,498
04.24	25,250	450	+ 1.82%	960,937	23,985
04.23	24,800	1,750	+ 7.59%	1,003,377	24,507
04.22	23,050	600	+ 2.67%	575,973	13,402