일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	125,600	1,700	+ 1.37%	462,580	57,738
05.13	123,900	6,100	- 4.69%	620,093	77,589
05.12	130,000	2,300	+ 1.80%	847,688	110,090
05.11	127,700	2,400	- 1.85%	442,294	56,791
05.08	130,100	3,700	+ 2.93%	452,323	58,783
05.07	126,400	1,200	- 0.94%	533,093	68,205
05.06	127,600	4,900	- 3.70%	573,869	73,468
05.04	132,500	2,300	- 1.71%	523,091	69,931
04.30	134,800	7,200	- 5.07%	663,402	90,430
04.29	142,000	2,600	+ 1.87%	644,724	90,811