| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 22,950 | 350 | - 1.50% | 687,779 | 15,751 |
| 01.05 | 23,300 | 450 | - 1.90% | 646,386 | 15,144 |
| 01.04 | 23,750 | 1,050 | - 4.23% | 883,791 | 21,143 |
| 01.03 | 24,800 | 700 | + 2.91% | 1,363,525 | 33,636 |
| 01.02 | 24,100 | 500 | - 2.03% | 1,364,577 | 32,520 |
| 12.28 | 24,600 | 150 | + 0.61% | 1,047,932 | 25,798 |
| 12.27 | 24,450 | 50 | - 0.20% | 1,608,104 | 39,756 |
| 12.26 | 24,500 | 1,250 | + 5.38% | 1,780,202 | 42,997 |
| 12.22 | 23,250 | 1,550 | + 7.14% | 1,928,156 | 44,323 |
| 12.21 | 21,700 | 900 | + 4.33% | 669,270 | 14,250 |