| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,030 | 120 | - 1.68% | 3,191,791 | 22,218 |
| 01.25 | 7,150 | 70 | + 0.99% | 6,303,808 | 45,520 |
| 01.24 | 7,080 | 0 | 0.00% | 8,129,666 | 57,840 |
| 01.23 | 7,080 | 900 | + 14.56% | 28,173,327 | 209,861 |
| 01.22 | 6,180 | 180 | + 3.00% | 3,387,783 | 21,039 |
| 01.19 | 6,000 | 50 | + 0.84% | 2,716,075 | 16,351 |
| 01.18 | 5,950 | 240 | + 4.20% | 2,853,823 | 16,751 |
| 01.17 | 5,710 | 10 | + 0.18% | 1,746,065 | 9,938 |
| 01.16 | 5,700 | 70 | + 1.24% | 2,797,803 | 16,105 |
| 01.15 | 5,630 | 430 | + 8.27% | 4,665,097 | 26,462 |