일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,474	10	+ 0.68%	307,663	447
12.26	1,464	36	- 2.40%	253,151	372
12.22	1,500	12	+ 0.81%	175,917	263
12.21	1,488	47	- 3.06%	455,383	682
12.20	1,535	16	- 1.03%	328,555	509
12.19	1,551	6	- 0.39%	259,485	403
12.18	1,557	29	- 1.83%	353,238	549
12.15	1,586	6	+ 0.38%	1,141,384	1,831
12.14	1,580	42	+ 2.73%	593,071	926
12.13	1,538	22	- 1.41%	1,618,066	2,588