일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,510	2	- 0.13%	65,428	99
01.15	1,512	18	- 1.18%	61,226	92
01.12	1,530	46	- 2.92%	184,027	283
01.11	1,576	7	+ 0.45%	122,718	193
01.10	1,569	3	- 0.19%	118,572	186
01.09	1,572	15	+ 0.96%	105,489	165
01.08	1,557	24	- 1.52%	125,816	195
01.05	1,581	14	+ 0.89%	162,219	257
01.04	1,567	4	- 0.26%	147,320	230
01.03	1,571	6	+ 0.38%	161,300	251