일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,333	12	- 0.89%	97,821	130
03.05	1,345	39	- 2.82%	176,799	240
03.04	1,384	6	- 0.43%	56,022	78
02.29	1,390	10	- 0.71%	118,725	165
02.28	1,400	14	- 0.99%	142,361	200
02.27	1,414	51	- 3.48%	174,921	251
02.26	1,465	18	- 1.21%	98,997	145
02.23	1,483	16	- 1.07%	141,378	211
02.22	1,499	18	+ 1.22%	99,814	148
02.21	1,481	20	- 1.33%	78,884	117