일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,367	5	+ 0.37%	98,372	133
03.29	1,362	2	- 0.15%	72,922	99
03.28	1,364	20	- 1.45%	96,365	132
03.27	1,384	8	+ 0.58%	212,357	299
03.26	1,376	16	- 1.15%	79,022	109
03.25	1,392	6	- 0.43%	54,746	76
03.22	1,398	10	- 0.71%	49,417	69
03.21	1,408	26	+ 1.88%	94,103	133
03.20	1,382	6	+ 0.44%	38,630	53
03.19	1,376	4	- 0.29%	79,071	109