| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 1,244 | 66 | - 5.04% | 350,235 | 444 |
| 05.29 | 1,310 | 222 | - 14.49% | 1,320,875 | 1,827 |
| 05.28 | 1,532 | 353 | + 29.94% | 3,392,287 | 5,071 |
| 05.27 | 1,179 | 159 | - 11.88% | 128,252 | 158 |
| 05.26 | 1,338 | 32 | - 2.34% | 58,224 | 78 |
| 05.22 | 1,370 | 5 | - 0.36% | 61,520 | 84 |
| 05.21 | 1,375 | 67 | - 4.65% | 62,563 | 87 |
| 05.20 | 1,442 | 43 | + 3.07% | 44,985 | 64 |
| 05.19 | 1,399 | 25 | - 1.76% | 33,418 | 46 |
| 05.18 | 1,424 | 37 | + 2.67% | 80,523 | 111 |