일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 10,000 | 0 | 0.00% | 147,816 | 1,479 |
01.12 | 10,000 | 100 | - 0.99% | 252,017 | 2,510 |
01.11 | 10,100 | 60 | + 0.60% | 177,058 | 1,801 |
01.10 | 10,040 | 260 | + 2.66% | 429,426 | 4,346 |
01.09 | 9,780 | 90 | - 0.91% | 194,295 | 1,902 |
01.08 | 9,870 | 250 | + 2.60% | 178,958 | 1,750 |
01.05 | 9,620 | 130 | - 1.33% | 351,091 | 3,403 |
01.04 | 9,750 | 250 | - 2.50% | 544,187 | 5,281 |
01.03 | 10,000 | 900 | - 8.26% | 732,303 | 7,477 |
01.02 | 10,900 | 110 | - 1.00% | 284,052 | 3,074 |