| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,400 | 10 | + 0.11% | 109,634 | 1,026 |
| 01.25 | 9,390 | 90 | - 0.95% | 107,549 | 1,007 |
| 01.24 | 9,480 | 90 | + 0.96% | 73,042 | 691 |
| 01.23 | 9,390 | 170 | + 1.84% | 136,525 | 1,286 |
| 01.22 | 9,220 | 250 | - 2.64% | 204,566 | 1,888 |
| 01.19 | 9,470 | 10 | + 0.11% | 77,729 | 740 |
| 01.18 | 9,460 | 10 | + 0.11% | 94,934 | 905 |
| 01.17 | 9,450 | 500 | - 5.03% | 333,378 | 3,182 |
| 01.16 | 9,950 | 50 | - 0.50% | 85,771 | 857 |
| 01.15 | 10,000 | 0 | 0.00% | 147,816 | 1,479 |